拍板:13.50
認購期權範圍2024年5月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00013500 | 2024-05-20 3:05AM CDT | 2024-05-22 | 0.13 | 0.12 | 0.15 | 0.00 | - | 2 | 0 | 121.09% |
| VIXW240529C00013500 | 2024-05-17 2:53PM CDT | 2024-05-29 | 0.68 | 0.29 | 0.00 | 0.00 | - | 50 | 0 | 67.97% |
| VIXW240605C00013500 | 2024-05-17 2:57PM CDT | 2024-06-05 | 1.00 | 0.56 | 1.20 | 0.00 | - | 41 | 0 | 130.47% |
| VIXW240612C00013500 | 2024-05-17 12:26PM CDT | 2024-06-12 | 0.97 | 0.66 | 1.41 | 0.00 | - | 1 | 0 | 122.46% |
| VIX240618C00013500 | 2024-05-17 2:55PM CDT | 2024-06-18 | 1.06 | 1.01 | 1.10 | 0.00 | - | 4,328 | 0 | 110.94% |
| VIXW240626C00013500 | 2024-05-17 3:01PM CDT | 2024-06-26 | 1.51 | 0.65 | 2.08 | 0.00 | - | 11 | 0 | 118.46% |
| VIX240717C00013500 | 2024-05-17 3:05PM CDT | 2024-07-17 | 1.80 | 1.70 | 1.81 | 0.00 | - | 323 | 0 | 115.04% |
| VIX240821C00013500 | 2024-05-17 12:00PM CDT | 2024-08-21 | 2.43 | 2.26 | 2.38 | 0.00 | - | 23 | 0 | 114.06% |
| VIX240918C00013500 | 2024-05-17 2:43PM CDT | 2024-09-18 | 2.87 | 2.68 | 2.85 | 0.00 | - | 9 | 0 | 116.11% |
| VIX241016C00013500 | 2024-05-17 10:06AM CDT | 2024-10-16 | 4.65 | 4.25 | 4.50 | 0.00 | - | 2 | 0 | 158.79% |
| VIX241120C00013500 | 2024-05-17 1:52PM CDT | 2024-11-20 | 3.95 | 3.65 | 3.95 | 0.00 | - | 32 | 0 | 125.20% |
| VIX241218C00013500 | 2024-05-17 2:25PM CDT | 2024-12-18 | 4.05 | 3.70 | 4.10 | 0.00 | - | 1 | 0 | 119.53% |
| VIX250122C00013500 | 2024-05-17 1:39PM CDT | 2025-01-22 | 4.55 | 4.10 | 4.70 | 0.00 | - | 1 | 0 | 124.17% |
認沽盤範圍2024年5月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00013500 | 2024-05-17 2:52PM CDT | 2024-05-22 | 0.96 | 0.95 | 1.04 | 0.00 | - | 8,743 | 0 | 0.00% |
| VIXW240529P00013500 | 2024-05-17 11:03AM CDT | 2024-05-29 | 0.50 | 0.31 | 0.85 | 0.00 | - | 1 | 0 | 0.00% |
| VIXW240605P00013500 | 2024-05-17 2:07PM CDT | 2024-06-05 | 0.60 | 0.38 | 0.90 | 0.00 | - | 1 | 0 | 0.00% |
| VIXW240612P00013500 | 2024-05-15 10:26AM CDT | 2024-06-12 | 0.49 | 0.49 | 1.09 | 0.00 | - | - | 0 | 0.00% |
| VIX240618P00013500 | 2024-05-17 2:59PM CDT | 2024-06-18 | 0.95 | 0.94 | 0.00 | 0.00 | - | 5,703 | 0 | 0.00% |
| VIX240717P00013500 | 2024-05-17 3:14PM CDT | 2024-07-17 | 0.90 | 0.90 | 0.98 | 0.00 | - | 2,752 | 0 | 0.00% |
| VIX240821P00013500 | 2024-05-17 2:48PM CDT | 2024-08-21 | 0.88 | 0.86 | 0.96 | 0.00 | - | 98 | 0 | 0.00% |
| VIX240918P00013500 | 2024-05-17 3:04PM CDT | 2024-09-18 | 0.81 | 0.76 | 0.89 | 0.00 | - | 201 | 0 | 0.00% |
| VIX241016P00013500 | 2024-05-17 10:10AM CDT | 2024-10-16 | 0.23 | 0.19 | 0.30 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241120P00013500 | 2024-05-15 11:48AM CDT | 2024-11-20 | 0.58 | 0.59 | 0.76 | 0.00 | - | 35 | 0 | 0.00% |
| VIX241218P00013500 | 2024-05-17 2:45PM CDT | 2024-12-18 | 0.81 | 0.68 | 0.89 | 0.00 | - | 1 | 0 | 0.00% |
| VIX250122P00013500 | 2024-05-16 9:04AM CDT | 2025-01-22 | 0.63 | 0.61 | 0.85 | 0.00 | - | 1 | 0 | 0.00% |
